Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:26:43258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:43258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10683,10284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10683,10284683,20384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,10284683,20384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,20100739,90384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,20100739,90384740,00456748,00462799,90554
20.05.2026 16:26:00258581,00208623,00200636,00150636,10100663,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10683,60284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,70100739,90384740,00456748,00462799,90554
20.05.2026 16:25:13258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,20100739,90384740,00456748,00462799,90554
20.05.2026 16:24:29258581,00208623,00200636,00150636,10100664,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:24:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:24:2800,00158581,00108623,00100636,0050636,10683,70284740,00356748,00362799,904540,000
20.05.2026 16:24:2800,00158581,00108623,00100636,0050636,10683,70284683,80384740,00456748,00462799,90554
20.05.2026 16:23:44258581,00208623,00200636,00150636,10100663,80683,70284683,80384740,00456748,00462799,90554
20.05.2026 16:23:44258581,00208623,00200636,00150636,10100663,80683,80100739,90384740,00456748,00462799,90554
20.05.2026 16:23:43258581,00208623,00200636,00150636,10100663,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:23:43258581,00208623,00200636,00150636,10100663,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:23:4100,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:23:4100,00158581,00108623,00100636,0050636,10684,00284740,00356748,00362799,904540,000
20.05.2026 16:23:4100,00158581,00108623,00100636,0050636,10684,00284684,10384740,00456748,00462799,90554
20.05.2026 16:22:15258581,00208623,00200636,00150636,10100664,10684,00284684,10384740,00456748,00462799,90554
20.05.2026 16:22:15258581,00208623,00200636,00150636,10100664,10684,10100739,90384740,00456748,00462799,90554
20.05.2026 16:22:13258581,00208623,00200636,00150636,10100664,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:22:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:22:1200,00158581,00108623,00100636,0050636,10683,50284740,00356748,00362799,904540,000
20.05.2026 16:22:1200,00158581,00108623,00100636,0050636,10683,50284683,60384740,00456748,00462799,90554
20.05.2026 16:21:29258581,00208623,00200636,00150636,10100663,60683,50284683,60384740,00456748,00462799,90554
20.05.2026 16:21:29258581,00208623,00200636,00150636,10100663,60683,60100739,90384740,00456748,00462799,90554
20.05.2026 16:21:27258581,00208623,00200636,00150636,10100663,60739,90284740,00356748,00362799,904540,000
20.05.2026 16:21:2700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:21:2700,00158581,00108623,00100636,0050636,10683,20284740,00356748,00362799,904540,000
20.05.2026 16:21:2700,00158581,00108623,00100636,0050636,10683,20284683,30384740,00456748,00462799,90554
20.05.2026 16:20:44258581,00208623,00200636,00150636,10100663,30683,20284683,30384740,00456748,00462799,90554
20.05.2026 16:20:44258581,00208623,00200636,00150636,10100663,30683,30100739,90384740,00456748,00462799,90554
20.05.2026 16:20:43258581,00208623,00200636,00150636,10100663,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:20:4200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000